عقود USD Malaysian Crude Palm Oil Calendar Futures (Oct 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 825.00 | +0.12% | 1.00 | 825.00 | 825.00 | شراء |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 866.00 | +1.94% | 16.50 | 866.00 | 866.00 | شراء قوي |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 865.75 | +1.79% | 15.25 | 865.75 | 865.75 | شراء قوي |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 866.00 | +1.64% | 14.00 | 866.00 | 866.00 | شراء قوي |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 868.00 | +1.49% | 12.75 | 868.00 | 868.00 | شراء قوي |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 872.25 | +1.31% | 11.25 | 872.25 | 872.25 | شراء |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 876.75 | +1.18% | 10.25 | 876.75 | 876.75 | شراء |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 880.75 | +1.06% | 9.25 | 880.75 | 880.75 | شراء |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 882.50 | +1.00% | 8.75 | 882.50 | 882.50 | شراء |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 882.50 | +0.91% | 8.00 | 882.50 | 882.50 | شراء |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 881.50 | +0.89% | 7.75 | 881.50 | 881.50 | شراء |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 879.75 | +0.95% | 8.25 | 879.75 | 879.75 | شراء |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 878.50 | +0.98% | 8.50 | 878.50 | 878.50 | شراء |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 877.00 | +0.98% | 8.50 | 877.00 | 877.00 | شراء |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 875.50 | +0.92% | 8.00 | 875.50 | 875.50 | شراء |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 875.00 | +0.86% | 7.50 | 875.00 | 875.00 | شراء قوي |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 874.75 | +0.81% | 7.00 | 874.75 | 874.75 | شراء قوي |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 879.50 | +0.98% | 8.50 | 879.50 | 879.50 | شراء |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 879.75 | +0.98% | 8.50 | 879.75 | 879.75 | شراء |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 880.00 | +0.98% | 8.50 | 880.00 | 880.00 | شراء قوي |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 880.50 | +1.00% | 8.75 | 880.50 | 880.50 | شراء |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 881.25 | +1.00% | 8.75 | 881.25 | 881.25 | — |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 881.75 | +1.00% | 8.75 | 881.75 | 881.75 | — |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 882.50 | +1.00% | 8.75 | 882.50 | 882.50 | — |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 883.00 | +1.00% | 8.75 | 883.00 | 883.00 | — |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 883.75 | +1.00% | 8.75 | 883.75 | 883.75 | — |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 884.25 | +1.00% | 8.75 | 884.25 | 884.25 | — |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 885.00 | +1.00% | 8.75 | 885.00 | 885.00 | — |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 885.50 | +1.00% | 8.75 | 885.50 | 885.50 | — |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 886.25 | +1.00% | 8.75 | 886.25 | 886.25 | — |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 887.25 | +1.00% | 8.75 | 887.25 | 887.25 | — |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 887.50 | +1.00% | 8.75 | 887.50 | 887.50 | — |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 888.00 | +1.00% | 8.75 | 888.00 | 888.00 | — |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 888.75 | +0.99% | 8.75 | 888.75 | 888.75 | — |