عقود USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 838.75 | +0.66% | 5.50 | 838.75 | 838.75 | شراء |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 840.00 | +0.84% | 7.00 | 840.00 | 840.00 | شراء |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 840.75 | +0.84% | 7.00 | 840.75 | 840.75 | شراء |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 843.75 | +0.78% | 6.50 | 843.75 | 843.75 | شراء |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 848.25 | +0.53% | 4.50 | 848.25 | 848.25 | شراء |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 855.50 | +0.65% | 5.50 | 855.50 | 855.50 | شراء |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 860.00 | +0.61% | 5.25 | 860.00 | 860.00 | شراء |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 861.75 | +0.55% | 4.75 | 861.75 | 861.75 | شراء |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 862.00 | +0.41% | 3.50 | 862.00 | 862.00 | شراء |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 861.00 | +0.35% | 3.00 | 861.00 | 861.00 | شراء |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 859.00 | +0.35% | 3.00 | 859.00 | 859.00 | شراء |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 857.25 | +0.35% | 3.00 | 857.25 | 857.25 | شراء |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 856.25 | +0.35% | 3.00 | 856.25 | 856.25 | شراء |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 854.25 | +0.35% | 3.00 | 854.25 | 854.25 | شراء |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 852.75 | +0.35% | 3.00 | 852.75 | 852.75 | شراء |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 852.25 | +0.38% | 3.25 | 852.25 | 852.25 | شراء |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 854.50 | +0.41% | 3.50 | 854.50 | 854.50 | حيادية |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 854.75 | +0.41% | 3.50 | 854.75 | 854.75 | حيادية |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 855.00 | +0.41% | 3.50 | 855.00 | 855.00 | حيادية |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 855.25 | +0.41% | 3.50 | 855.25 | 855.25 | حيادية |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 855.75 | +0.44% | 3.75 | 855.75 | 855.75 | بيع قوي |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 856.25 | +0.44% | 3.75 | 856.25 | 856.25 | بيع قوي |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 857.00 | +0.44% | 3.75 | 857.00 | 857.00 | بيع قوي |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 857.50 | +0.44% | 3.75 | 857.50 | 857.50 | بيع قوي |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 858.25 | +0.44% | 3.75 | 858.25 | 858.25 | بيع قوي |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 858.75 | +0.44% | 3.75 | 858.75 | 858.75 | بيع قوي |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 859.50 | +0.44% | 3.75 | 859.50 | 859.50 | بيع قوي |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 860.00 | +0.44% | 3.75 | 860.00 | 860.00 | بيع قوي |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 860.75 | +0.44% | 3.75 | 860.75 | 860.75 | بيع قوي |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 861.75 | +0.44% | 3.75 | 861.75 | 861.75 | بيع قوي |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 862.00 | +0.44% | 3.75 | 862.00 | 862.00 | بيع قوي |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 862.50 | +0.44% | 3.75 | 862.50 | 862.50 | بيع قوي |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 863.25 | +0.44% | 3.75 | 863.25 | 863.25 | بيع قوي |