عقود USD Malaysian Crude Palm Oil Calendar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 819.25 | −0.58% | −4.75 | 819.25 | 819.25 | بيع |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 825.25 | −1.52% | −12.75 | 825.25 | 825.25 | شراء |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 828.25 | −1.43% | −12.00 | 828.25 | 828.25 | شراء |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 832.00 | −1.36% | −11.50 | 832.00 | 832.00 | شراء |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 837.00 | −1.33% | −11.25 | 837.00 | 837.00 | شراء |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 843.50 | −1.29% | −11.00 | 843.50 | 843.50 | شراء |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 848.75 | −1.37% | −11.75 | 848.75 | 848.75 | شراء |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 853.00 | −1.42% | −12.25 | 853.00 | 853.00 | شراء |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 855.25 | −1.41% | −12.25 | 855.25 | 855.25 | شراء |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 856.00 | −1.41% | −12.25 | 856.00 | 856.00 | شراء |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 854.50 | −1.50% | −13.00 | 854.50 | 854.50 | شراء |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 851.25 | −1.56% | −13.50 | 851.25 | 851.25 | شراء |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 848.50 | −1.68% | −14.50 | 848.50 | 848.50 | شراء |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 846.50 | −1.66% | −14.25 | 846.50 | 846.50 | شراء |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 845.00 | −1.66% | −14.25 | 845.00 | 845.00 | شراء |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 845.00 | −1.60% | −13.75 | 845.00 | 845.00 | شراء |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 845.00 | −1.57% | −13.50 | 845.00 | 845.00 | شراء |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 847.00 | −1.57% | −13.50 | 847.00 | 847.00 | شراء |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 847.50 | −1.57% | −13.50 | 847.50 | 847.50 | شراء |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 847.75 | −1.57% | −13.50 | 847.75 | 847.75 | شراء |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 848.00 | −1.57% | −13.50 | 848.00 | 848.00 | حيادية |