عقود USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 833.00 | −0.54% | −4.50 | 833.00 | 833.00 | بيع |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 827.50 | −1.52% | −12.75 | 827.50 | 827.50 | بيع |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 828.25 | −1.46% | −12.25 | 828.25 | 828.25 | بيع |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 832.00 | −1.36% | −11.50 | 832.00 | 832.00 | بيع |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 840.00 | −1.32% | −11.25 | 840.00 | 840.00 | بيع |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 844.00 | −1.37% | −11.75 | 844.00 | 844.00 | بيع |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 848.75 | −1.37% | −11.75 | 848.75 | 848.75 | بيع |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 851.00 | −1.30% | −11.25 | 851.00 | 851.00 | بيع |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 851.25 | −1.16% | −10.00 | 851.25 | 851.25 | بيع |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 850.25 | −1.10% | −9.50 | 850.25 | 850.25 | بيع |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 848.50 | −1.14% | −9.75 | 848.50 | 848.50 | حيادية |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 846.75 | −1.20% | −10.25 | 846.75 | 846.75 | حيادية |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 845.25 | −1.26% | −10.75 | 845.25 | 845.25 | بيع |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 844.50 | −1.26% | −10.75 | 844.50 | 844.50 | بيع |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 844.50 | −1.26% | −10.75 | 844.50 | 844.50 | بيع |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 844.75 | −1.23% | −10.50 | 844.75 | 844.75 | بيع |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 845.00 | −1.20% | −10.25 | 845.00 | 845.00 | بيع |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 845.25 | −1.20% | −10.25 | 845.25 | 845.25 | بيع |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 845.50 | −1.23% | −10.50 | 845.50 | 845.50 | بيع |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 845.75 | −1.23% | −10.50 | 845.75 | 845.75 | بيع |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 846.00 | −1.25% | −10.75 | 846.00 | 846.00 | بيع |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 846.50 | −1.25% | −10.75 | 846.50 | 846.50 | بيع |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 847.25 | −1.25% | −10.75 | 847.25 | 847.25 | بيع |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 847.75 | −1.25% | −10.75 | 847.75 | 847.75 | بيع |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 848.50 | −1.25% | −10.75 | 848.50 | 848.50 | بيع |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 849.00 | −1.25% | −10.75 | 849.00 | 849.00 | بيع |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 849.75 | −1.25% | −10.75 | 849.75 | 849.75 | بيع |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 850.25 | −1.25% | −10.75 | 850.25 | 850.25 | بيع |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 851.00 | −1.25% | −10.75 | 851.00 | 851.00 | بيع |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 852.00 | −1.25% | −10.75 | 852.00 | 852.00 | بيع |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 852.25 | −1.25% | −10.75 | 852.25 | 852.25 | بيع |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 852.75 | −1.24% | −10.75 | 852.75 | 852.75 | بيع |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 853.50 | −1.24% | −10.75 | 853.50 | 853.50 | بيع |