USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)

USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28830.50−0.57%−4.75830.50830.50
بيع
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31823.00−1.08%−9.00823.00823.00
بيع
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30821.75−1.14%−9.50821.75821.75
بيع
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30824.50−1.14%−9.50824.50824.50
بيع
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31831.75−0.86%−7.25831.75831.75
بيع
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29836.25−1.01%−8.50836.25836.25
بيع
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31841.50−0.88%−7.50841.50841.50
بيع
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31844.00−0.97%−8.25844.00844.00
بيع
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28844.50−0.79%−6.75844.50844.50
بيع
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31843.25−0.79%−6.75843.25843.25
بيع
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30841.00−0.83%−7.00841.00841.00
بيع
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30839.25−0.86%−7.25839.25839.25
بيع
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30838.00−0.86%−7.25838.00838.00
بيع
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31837.00−0.74%−6.25837.00837.00
بيع
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29836.75−0.62%−5.25836.75836.75
بيع
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30836.75−0.53%−4.50836.75836.75
بيع
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31837.25−0.71%−6.00837.25837.25
بيع قوي
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28837.75−0.68%−5.75837.75837.75
بيع قوي
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31838.00−0.68%−5.75838.00838.00
بيع قوي
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30838.25−0.71%−6.00838.25838.25
بيع قوي
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27838.50−0.71%−6.00838.50838.50
بيع
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31839.00−0.71%−6.00839.00839.00
بيع
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30839.75−0.71%−6.00839.75839.75
بيع
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29840.25−0.71%−6.00840.25840.25
بيع
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30841.00−0.71%−6.00841.00841.00
بيع
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31841.50−0.71%−6.00841.50841.50
بيع
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31842.25−0.71%−6.00842.25842.25
بيع
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30842.75−0.71%−6.00842.75842.75
بيع
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30843.50−0.71%−6.00843.50843.50
بيع
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30844.50−0.71%−6.00844.50844.50
بيع
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31844.75−0.71%−6.00844.75844.75
بيع
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29845.25−0.70%−6.00845.25845.25
بيع
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26846.00−0.70%−6.00846.00846.00
بيع