عقود Dry Whey Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 68.725 | 0.00% | 0.000 | 68.725 | 68.725 | بيع |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 63.400 | −0.31% | −0.200 | 64.000 | 63.275 | بيع |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 61.250 | −0.24% | −0.150 | 61.500 | 61.250 | بيع |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 59.750 | +1.27% | 0.750 | 60.025 | 59.500 | بيع |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 60.000 | 0.00% | 0.000 | 60.500 | 60.000 | بيع |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 60.000 | 0.00% | 0.000 | 60.000 | 60.000 | بيع |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 60.000 | 0.00% | 0.000 | 60.000 | 60.000 | بيع |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 60.000 | 0.00% | 0.000 | 60.000 | 60.000 | بيع |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 60.000 | 0.00% | 0.000 | 60.000 | 60.000 | بيع |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 60.000 | 0.00% | 0.000 | 60.000 | 60.000 | بيع |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 60.000 | 0.00% | 0.000 | 60.000 | 60.000 | بيع |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52.025 | 0.00% | 0.000 | 52.025 | 52.025 | شراء قوي |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 46.500 | +1.09% | 0.500 | 46.500 | 46.500 | شراء قوي |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 46.500 | +1.09% | 0.500 | 46.500 | 46.500 | شراء قوي |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 43.025 | +0.06% | 0.025 | 43.025 | 43.025 | شراء قوي |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | شراء قوي |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | شراء قوي |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء قوي |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء قوي |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء قوي |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء قوي |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء قوي |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | شراء |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 32.025 | 0.00% | 0.000 | 32.025 | 32.025 | — |