عقود Dry Whey Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 59.600 | 0.00% | 0.000 | 59.600 | 59.600 | شراء |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 62.150 | −0.56% | −0.350 | 62.250 | 62.000 | شراء |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 65.250 | −1.14% | −0.750 | 65.600 | 65.000 | شراء |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 65.000 | +0.46% | 0.300 | 66.000 | 65.000 | شراء |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 65.250 | +0.38% | 0.250 | 66.000 | 65.000 | شراء قوي |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 64.750 | 0.00% | 0.000 | 65.500 | 64.000 | شراء |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 65.000 | 0.00% | 0.000 | 65.000 | 65.000 | شراء قوي |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 62.000 | +3.33% | 2.000 | 62.000 | 62.000 | شراء قوي |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 59.000 | +3.51% | 2.000 | 59.000 | 59.000 | شراء قوي |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 57.000 | 0.00% | 0.000 | 57.000 | 57.000 | شراء |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 57.000 | 0.00% | 0.000 | 57.000 | 57.000 | شراء قوي |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 56.025 | 0.00% | 0.000 | 56.025 | 56.025 | شراء |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 56.675 | 0.00% | 0.000 | 56.675 | 56.675 | شراء |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 57.275 | 0.00% | 0.000 | 57.275 | 57.275 | شراء |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 42.000 | 0.00% | 0.000 | 42.000 | 42.000 | شراء |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | حياديه |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | حياديه |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 37.525 | 0.00% | 0.000 | 37.525 | 37.525 | حياديه |