عقود Ethereum Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,268.0 | +4.14% | 130.0 | 3,284.5 | 3,092.0 | بيع |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,300.5 | +4.23% | 134.0 | 3,316.5 | 3,124.5 | بيع |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,336.5 | +4.38% | 140.0 | 3,336.5 | 3,234.5 | حيادية |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,220.0 | +1.42% | 45.0 | 3,220.0 | 3,195.5 | بيع |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,372.0 | +3.91% | 127.0 | 3,372.0 | 3,325.0 | بيع |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,280.5 | +0.12% | 4.0 | 3,280.5 | 3,280.5 | بيع |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,326.5 | +1.37% | 45.0 | 3,326.5 | 3,326.5 | بيع |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,365.0 | +1.36% | 45.0 | 3,365.0 | 3,365.0 | بيع |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,427.5 | +1.36% | 46.0 | 3,427.5 | 3,427.5 | بيع |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,490.0 | +1.35% | 46.5 | 3,490.0 | 3,490.0 | بيع |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,614.5 | +1.35% | 48.0 | 3,614.5 | 3,614.5 | بيع |