عقود Ethereum Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2,717.0 | −2.09% | −58.0 | 2,875.0 | 2,700.5 | بيع |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,743.0 | −1.97% | −55.0 | 2,888.0 | 2,724.0 | بيع |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,819.0 | +0.75% | 21.0 | 2,819.0 | 2,819.0 | بيع |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,841.5 | +0.76% | 21.5 | 2,841.5 | 2,841.5 | بيع |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,864.0 | +0.76% | 21.5 | 2,864.0 | 2,864.0 | بيع |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,895.5 | +0.94% | 27.0 | 2,895.5 | 2,865.5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,918.0 | +0.93% | 27.0 | 2,918.0 | 2,914.0 | بيع |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,970.0 | +0.92% | 27.0 | 2,970.0 | 2,958.5 | بيع |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,036.5 | +0.90% | 27.0 | 3,036.5 | 3,013.5 | بيع |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,102.5 | +0.88% | 27.0 | 3,102.5 | 3,069.0 | حيادية |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,234.5 | +0.84% | 27.0 | 3,234.5 | 3,178.5 | حيادية |