عقود Feeder Cattle Futures (Apr 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.350 | −0.54% | −1.425 | 262.650 | 260.300 | شراء |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.075 | −0.53% | −1.400 | 263.300 | 261.000 | شراء |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.500 | −0.53% | −1.400 | 263.750 | 261.375 | شراء |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.225 | −0.58% | −1.525 | 263.500 | 261.175 | شراء |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.150 | −0.51% | −1.325 | 261.250 | 259.150 | شراء |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.575 | −0.40% | −1.050 | 261.375 | 259.575 | شراء |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.550 | −0.05% | −0.125 | 262.800 | 262.350 | شراء |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.350 | +0.06% | 0.150 | 264.975 | 264.100 | شراء |