عقود Feeder Cattle Futures (May 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.200 | −0.29% | −0.750 | 261.975 | 259.150 | شراء |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.575 | −0.21% | −0.550 | 263.125 | 260.475 | شراء |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.300 | −0.26% | −0.675 | 263.875 | 261.275 | شراء |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.125 | −0.28% | −0.725 | 263.675 | 261.125 | شراء |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.600 | −0.15% | −0.400 | 261.675 | 259.550 | شراء |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.700 | −0.24% | −0.625 | 261.300 | 259.700 | شراء |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.050 | −0.12% | −0.325 | 263.725 | 262.050 | شراء |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 263.925 | +0.09% | 0.250 | 265.050 | 263.925 | شراء |