عقود Feeder Cattle Futures (Oct 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.225 | −0.47% | −1.225 | 262.050 | 259.100 | شراء |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.750 | −0.37% | −0.975 | 263.400 | 260.425 | شراء |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.550 | −0.29% | −0.775 | 263.925 | 261.025 | شراء |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.200 | −0.26% | −0.675 | 263.425 | 260.725 | شراء |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.475 | −0.26% | −0.675 | 260.475 | 258.125 | شراء |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.075 | −0.31% | −0.800 | 258.750 | 256.900 | شراء |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 259.075 | −0.14% | −0.375 | 259.475 | 258.250 | حيادية |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 260.350 | +0.15% | 0.400 | 260.800 | 259.425 | — |