عقود Nonfat Dry Milk Futures (Mar 2010)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 115.175 | −0.09% | −0.100 | 115.175 | 115.175 | حيادية |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 118.400 | +0.02% | 0.025 | 118.400 | 118.400 | شراء |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.975 | +0.52% | 0.625 | 121.975 | 120.750 | شراء |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 123.500 | −0.60% | −0.750 | 123.500 | 122.925 | شراء |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 125.375 | −0.44% | −0.550 | 125.375 | 125.350 | شراء |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 126.750 | −0.98% | −1.250 | 127.000 | 126.750 | شراء |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 128.250 | −0.77% | −1.000 | 129.000 | 128.250 | شراء |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 130.025 | −1.03% | −1.350 | 130.025 | 130.025 | شراء |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 132.250 | −0.36% | −0.475 | 132.250 | 132.250 | شراء |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133.600 | −0.28% | −0.375 | 133.975 | 133.600 | شراء |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 133.725 | −0.93% | −1.250 | 133.725 | 133.725 | شراء |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 134.750 | −0.39% | −0.525 | 134.750 | 134.750 | شراء |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 135.750 | 0.00% | 0.000 | 135.750 | 135.750 | شراء |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.650 | −0.26% | −0.350 | 135.650 | 135.650 | شراء |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | شراء قوي |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | شراء |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | شراء |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | شراء |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | شراء |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | شراء |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | شراء |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | شراء |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | حيادية |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | شراء |