Nonfat Dry Milk Futures (Apr 2024)Nonfat Dry Milk Futures (Apr 2024)Nonfat Dry Milk Futures (Apr 2024)

Nonfat Dry Milk Futures (Apr 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Nonfat Dry Milk Futures (Apr 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03117.925+0.08%0.100118.650117.925
حيادية
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31120.375+0.31%0.375120.375119.775
حيادية
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05122.625+1.34%1.625122.625121.800
حيادية
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02123.000+0.82%1.000123.000121.375
بيع
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30123.525−0.18%−0.225123.525123.500
بيع
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04125.000+0.44%0.550125.000125.000
بيع
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02126.600+0.14%0.175126.600126.475
بيع
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05128.0000.00%0.000128.000128.000
بيع
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05129.050+0.04%0.050129.050129.050
بيع
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02130.2500.00%0.000130.250130.250
بيع
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.2500.00%0.000132.250132.250
بيع
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04133.9750.00%0.000133.975133.975
حيادية
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.0000.00%0.000135.000135.000
حيادية
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
شراء
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
شراء
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
شراء
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
شراء
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
شراء
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
شراء
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
شراء
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
شراء
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
حيادية
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
شراء
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775