عقود Chicago Heating Seasonal Strip Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 H2X2024Chicago Heating Seasonal Strip Futures (Nov 2024) | 2024-12-03 | 578 | −2.03% | −12 | 578 | 578 | بيع |
| H2Z2024Chicago Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 1,008 | +0.30% | 3 | 1,008 | 1,008 | شراء |
| H2F2025Chicago Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 1,204 | +0.33% | 4 | 1,204 | 1,204 | شراء |
| H2G2025Chicago Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 1,009 | +0.30% | 3 | 1,009 | 1,009 | حياديه |
| H2H2025Chicago Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 766 | +0.13% | 1 | 766 | 766 | شراء |
| H2J2025Chicago Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 479 | 0.00% | 0 | 479 | 479 | بيع |
| H2V2025Chicago Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 335 | 0.00% | 0 | 335 | 335 | بيع |
| H2X2025Chicago Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 722 | 0.00% | 0 | 722 | 722 | بيع |
| H2Z2025Chicago Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 1,029 | 0.00% | 0 | 1,029 | 1,029 | بيع |
| H2F2026Chicago Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 1,229 | 0.00% | 0 | 1,229 | 1,229 | بيع |
| H2G2026Chicago Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 1,030 | 0.00% | 0 | 1,030 | 1,030 | بيع |
| H2H2026Chicago Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 785 | 0.00% | 0 | 785 | 785 | بيع |
| H2J2026Chicago Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 479 | 0.00% | 0 | 479 | 479 | بيع |
| H2V2026Chicago Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 334 | 0.00% | 0 | 334 | 334 | بيع |
| H2X2026Chicago Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 722 | 0.00% | 0 | 722 | 722 | حياديه |
| H2Z2026Chicago Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 1,028 | 0.00% | 0 | 1,028 | 1,028 | حياديه |
| H2F2027Chicago Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 1,229 | 0.00% | 0 | 1,229 | 1,229 | حياديه |
| H2G2027Chicago Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 1,029 | 0.00% | 0 | 1,029 | 1,029 | حياديه |
| H2H2027Chicago Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 785 | 0.00% | 0 | 785 | 785 | حياديه |
| H2J2027Chicago Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 479 | 0.00% | 0 | 479 | 479 | حياديه |
| H2V2027Chicago Heating Seasonal Strip Futures (Oct 2027) | 2027-11-02 | 334 | — | — | 334 | 334 | — |