عقود Lean Hog Futures (Feb 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89.475 | +0.11% | 0.100 | 89.725 | 89.400 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 94.075 | +1.59% | 1.475 | 94.450 | 93.275 | شراء قوي |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 97.750 | +1.37% | 1.325 | 98.075 | 97.350 | شراء قوي |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 105.875 | +1.15% | 1.200 | 106.225 | 105.200 | شراء قوي |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.325 | +0.93% | 0.975 | 106.600 | 105.900 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 105.100 | +0.89% | 0.925 | 105.200 | 104.500 | شراء |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.725 | +0.55% | 0.475 | 86.800 | 86.375 | شراء قوي |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.500 | +0.26% | 0.200 | 77.650 | 77.325 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.450 | +0.19% | 0.150 | 80.600 | 80.300 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.050 | +0.18% | 0.150 | 84.050 | 84.050 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.275 | +0.11% | 0.100 | 87.275 | 87.275 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.325 | +0.11% | 0.100 | 94.325 | 94.325 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.000 | — | — | 95.000 | 95.000 | — |