عقود Lean Hog Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.525 | −0.92% | −0.875 | 96.000 | 94.325 | بيع |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.475 | −0.66% | −0.650 | 99.025 | 97.100 | بيع |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 97.025 | −0.54% | −0.525 | 98.225 | 96.575 | بيع |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.975 | −0.63% | −0.525 | 83.700 | 82.700 | بيع قوي |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.325 | −0.62% | −0.475 | 77.000 | 76.150 | بيع |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.475 | −0.53% | −0.425 | 81.075 | 80.275 | بيع |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.650 | −0.41% | −0.350 | 85.225 | 84.500 | شراء |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.800 | −0.39% | −0.350 | 88.800 | 88.800 | شراء |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.900 | −0.34% | −0.325 | 95.250 | 94.900 | شراء |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.800 | −0.21% | −0.200 | 95.925 | 95.800 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.000 | −0.08% | −0.075 | 95.000 | 95.000 | شراء |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.400 | −0.09% | −0.075 | 79.400 | 79.400 | — |