عقود Lean Hog Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83.500 | +0.69% | 0.575 | 83.550 | 83.325 | شراء |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.375 | −0.24% | −0.200 | 85.550 | 83.900 | بيع |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.250 | −0.73% | −0.650 | 89.500 | 87.900 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.625 | −0.76% | −0.700 | 92.225 | 91.350 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.525 | −0.62% | −0.625 | 100.575 | 99.025 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.650 | −0.65% | −0.650 | 100.725 | 99.150 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.500 | −0.66% | −0.650 | 99.500 | 97.950 | حياديه |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.375 | −0.61% | −0.500 | 82.025 | 80.975 | بيع |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.575 | −0.34% | −0.250 | 72.825 | 72.150 | بيع |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.750 | −0.10% | −0.075 | 75.750 | 75.200 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.800 | −0.10% | −0.075 | 78.800 | 78.800 | بيع |