عقود Lean Hog Futures (Aug 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 82.075 | −0.39% | −0.325 | 83.000 | 81.750 | شراء |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86.325 | −1.82% | −1.600 | 88.325 | 86.150 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.750 | −0.95% | −0.875 | 92.025 | 90.625 | شراء |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.850 | −0.40% | −0.375 | 94.575 | 93.750 | شراء |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.300 | −0.07% | −0.075 | 101.825 | 101.150 | شراء |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.350 | 0.00% | 0.000 | 101.675 | 101.075 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.875 | +0.10% | 0.100 | 100.250 | 99.450 | شراء |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.225 | +0.12% | 0.100 | 82.400 | 81.800 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.875 | +0.10% | 0.075 | 73.050 | 72.675 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.750 | +0.17% | 0.125 | 75.750 | 75.700 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.800 | +0.16% | 0.125 | 78.800 | 78.800 | بيع |