عقود Lean Hog Futures (Oct 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.300 | −0.40% | −0.325 | 82.000 | 80.000 | بيع |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.575 | −0.55% | −0.475 | 87.475 | 85.450 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.975 | −0.44% | −0.400 | 91.425 | 89.975 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.175 | −0.53% | −0.525 | 99.925 | 98.075 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.575 | −0.42% | −0.425 | 100.150 | 98.450 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.375 | −0.48% | −0.475 | 98.975 | 97.400 | بيع |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.575 | −0.28% | −0.225 | 81.700 | 80.800 | بيع |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.975 | −0.61% | −0.450 | 73.550 | 72.550 | بيع |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.275 | −0.94% | −0.725 | 77.000 | 75.875 | حيادية |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.600 | −0.90% | −0.725 | 79.600 | 79.600 | حيادية |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 82.975 | −0.87% | −0.725 | 82.975 | 82.975 | بيع قوي |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90.775 | −0.79% | −0.725 | 90.775 | 90.775 | بيع قوي |