عقود Lean Hog Futures (Oct 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.025 | −0.97% | −0.875 | 90.575 | 88.875 | بيع |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 87.700 | −1.43% | −1.275 | 89.975 | 87.600 | بيع |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.500 | −1.16% | −0.875 | 76.075 | 74.400 | بيع |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.900 | −1.15% | −0.800 | 70.175 | 68.750 | بيع |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.650 | −0.94% | −0.700 | 74.775 | 73.475 | بيع |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.925 | −0.94% | −0.750 | 80.000 | 78.775 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.300 | −0.57% | −0.525 | 92.200 | 91.150 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.200 | −0.78% | −0.725 | 92.700 | 92.175 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.500 | +0.38% | 0.350 | 92.500 | 92.500 | بيع |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | حيادية |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |