عقود Lean Hog Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.125 | −1.43% | −1.175 | 82.300 | 80.850 | بيع |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.325 | −2.46% | −2.225 | 90.500 | 88.050 | حيادية |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.100 | −2.31% | −2.200 | 94.350 | 92.950 | شراء |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.825 | −2.02% | −2.100 | 103.900 | 101.600 | شراء |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.075 | −1.95% | −2.025 | 104.000 | 101.875 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.725 | −1.88% | −1.925 | 102.650 | 100.550 | شراء |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.725 | −1.41% | −1.200 | 84.825 | 83.575 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 74.650 | −1.16% | −0.875 | 75.450 | 74.450 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 77.600 | −0.83% | −0.650 | 78.250 | 77.300 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80.975 | −0.80% | −0.650 | 80.975 | 80.975 | حيادية |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 84.350 | −0.76% | −0.650 | 84.350 | 84.350 | بيع |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.150 | −0.70% | −0.650 | 92.150 | 92.150 | بيع |