عقود Lean Hog Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 90.250 | +0.75% | 0.675 | 90.750 | 89.650 | بيع |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 90.075 | +0.64% | 0.575 | 91.175 | 89.350 | بيع |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.425 | −0.40% | −0.300 | 76.600 | 75.250 | بيع |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.500 | −0.50% | −0.350 | 70.250 | 69.150 | بيع |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.075 | −0.67% | −0.500 | 74.850 | 73.725 | بيع |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.425 | −0.72% | −0.575 | 80.075 | 79.100 | بيع قوي |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.225 | −0.44% | −0.375 | 84.225 | 84.150 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.450 | −0.22% | −0.200 | 91.900 | 91.125 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.175 | −0.41% | −0.375 | 91.475 | 91.175 | بيع |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | بيع |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | بيع قوي |