عقود Lean Hog Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.07% | −0.075 | 91.750 | 91.750 | حيادية |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.275 | −2.13% | −2.100 | 98.250 | 96.175 | بيع قوي |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.800 | −1.80% | −1.825 | 101.750 | 99.625 | بيع |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.150 | −1.64% | −1.650 | 100.800 | 99.025 | بيع |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.700 | −1.15% | −0.975 | 84.625 | 83.650 | بيع قوي |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.500 | −0.91% | −0.700 | 77.175 | 76.350 | بيع |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.700 | −0.49% | −0.400 | 81.075 | 80.450 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.750 | −0.35% | −0.300 | 85.050 | 84.475 | شراء |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.550 | −0.70% | −0.625 | 88.550 | 88.550 | شراء |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.925 | −0.18% | −0.175 | 94.950 | 94.600 | شراء |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.800 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.825 | +0.11% | 0.100 | 94.825 | 94.825 | شراء |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.225 | +0.13% | 0.100 | 79.225 | 79.225 | — |