العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.300 | +0.80% | +0.650 | 82.475 | 81.675 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.400 | +0.15% | +0.125 | 82.550 | 81.900 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.975 | +0.23% | +0.200 | 87.125 | 86.225 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.500 | +0.28% | +0.250 | 90.500 | 90.000 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.125 | +0.48% | +0.475 | 99.175 | 98.325 | شراء قوي |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100.200 | +0.45% | +0.450 | 100.250 | 99.475 | شراء قوي |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.675 | +0.48% | +0.475 | 99.750 | 98.975 | شراء قوي |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.600 | +0.42% | +0.350 | 84.675 | 84.050 | شراء قوي |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.475 | −0.03% | −0.025 | 76.600 | 76.275 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.250 | −0.22% | −0.175 | 79.425 | 79.250 | شراء |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.575 | −0.36% | −0.300 | 82.575 | 82.575 | حياديه |