عقود Lean Hog Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.325 | +0.18% | 0.150 | 84.600 | 83.150 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.350 | −4.43% | −4.000 | 89.575 | 86.350 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.725 | −4.02% | −3.800 | 93.625 | 90.700 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.350 | −3.54% | −3.650 | 102.200 | 99.175 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.325 | −3.11% | −3.225 | 103.025 | 99.975 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.775 | −2.80% | −2.875 | 102.100 | 99.275 | بيع |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.425 | −2.43% | −2.075 | 85.100 | 83.100 | بيع |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 74.700 | −2.10% | −1.600 | 75.925 | 74.450 | بيع |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 77.950 | −1.52% | −1.200 | 78.975 | 77.750 | حيادية |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.000 | −1.06% | −0.875 | 82.625 | 81.650 | حيادية |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.375 | −1.01% | −0.875 | 85.375 | 85.375 | حيادية |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.575 | −0.94% | −0.875 | 92.575 | 92.575 | بيع |