عقود Lean Hog Futures (Jun 1975)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.975 | −0.59% | −0.550 | 92.650 | 91.825 | بيع |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.725 | −1.01% | −1.000 | 99.300 | 97.475 | بيع |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.050 | −1.37% | −1.400 | 102.775 | 100.875 | بيع |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.375 | −1.33% | −1.350 | 102.200 | 100.225 | بيع |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.200 | −1.17% | −1.000 | 85.400 | 83.975 | بيع |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.250 | −0.97% | −0.750 | 77.200 | 76.075 | بيع |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.225 | −0.74% | −0.600 | 80.975 | 80.100 | بيع |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.175 | −0.65% | −0.550 | 84.825 | 84.025 | شراء |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | −0.62% | −0.550 | 88.200 | 88.200 | شراء |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.325 | −0.58% | −0.550 | 94.325 | 94.325 | شراء |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.100 | −0.58% | −0.550 | 95.100 | 95.100 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.975 | −0.58% | −0.550 | 93.975 | 93.975 | شراء |