عقود Lean Hog Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.875 | +0.99% | 0.825 | 83.875 | 83.225 | شراء قوي |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.025 | +1.28% | 1.150 | 91.175 | 89.875 | شراء قوي |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.675 | +1.35% | 1.275 | 95.750 | 94.650 | شراء قوي |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104.225 | +0.90% | 0.925 | 104.350 | 103.375 | شراء قوي |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.625 | +0.92% | 0.950 | 104.750 | 103.825 | شراء قوي |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.200 | +0.78% | 0.800 | 103.300 | 102.475 | شراء قوي |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.500 | +0.35% | 0.300 | 85.525 | 85.075 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.175 | +0.36% | 0.275 | 76.175 | 75.775 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.825 | +0.13% | 0.100 | 78.875 | 78.725 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.150 | −0.24% | −0.200 | 82.375 | 82.100 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.525 | −0.23% | −0.200 | 85.525 | 85.525 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.300 | −0.21% | −0.200 | 93.300 | 93.300 | شراء |