رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007168 | −0.38% | −0.0000027 | 0.0007180 | 0.0007168 | بيع |
KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007190 | −0.19% | −0.0000014 | 0.0007191 | 0.0007190 | بيع |
KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007213 | +0.49% | 0.0000035 | 0.0007213 | 0.0007213 | حياديه |
KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007223 | +0.49% | 0.0000035 | 0.0007223 | 0.0007223 | حياديه |
KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007236 | +0.49% | 0.0000035 | 0.0007236 | 0.0007236 | حياديه |
KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007247 | +0.50% | 0.0000036 | 0.0007247 | 0.0007247 | حياديه |
KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007257 | +0.48% | 0.0000035 | 0.0007257 | 0.0007257 | حياديه |
KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007270 | +0.48% | 0.0000035 | 0.0007270 | 0.0007270 | حياديه |
KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007281 | +0.50% | 0.0000036 | 0.0007281 | 0.0007281 | شراء |
KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007291 | +0.48% | 0.0000035 | 0.0007291 | 0.0007291 | حياديه |
KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007305 | +0.48% | 0.0000035 | 0.0007305 | 0.0007305 | شراء |
KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007315 | +0.47% | 0.0000034 | 0.0007315 | 0.0007315 | شراء قوي |
KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007326 | +0.47% | 0.0000034 | 0.0007326 | 0.0007326 | حياديه |
KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007361 | +0.44% | 0.0000032 | 0.0007361 | 0.0007361 | شراء |
KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007397 | +0.42% | 0.0000031 | 0.0007397 | 0.0007397 | — |