KKK

Korean Won Futures (Mar 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Korean Won Futures (Mar 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
KKRWZ2024Korean Won Futures (Dec 2024)
2024-12-160.0007168−0.38%−0.00000270.00071800.0007168
بيع
KKRWF2025Korean Won Futures (Jan 2025)
2025-01-210.0007190−0.19%−0.00000140.00071910.0007190
بيع
KKRWG2025Korean Won Futures (Feb 2025)
2025-02-180.0007213+0.49%0.00000350.00072130.0007213
حياديه
KKRWH2025Korean Won Futures (Mar 2025)
2025-03-170.0007223+0.49%0.00000350.00072230.0007223
حياديه
KKRWJ2025Korean Won Futures (Apr 2025)
2025-04-210.0007236+0.49%0.00000350.00072360.0007236
حياديه
KKRWK2025Korean Won Futures (May 2025)
2025-05-190.0007247+0.50%0.00000360.00072470.0007247
حياديه
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0007257+0.48%0.00000350.00072570.0007257
حياديه
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0007270+0.48%0.00000350.00072700.0007270
حياديه
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007281+0.50%0.00000360.00072810.0007281
شراء
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007291+0.48%0.00000350.00072910.0007291
حياديه
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007305+0.48%0.00000350.00073050.0007305
شراء
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007315+0.47%0.00000340.00073150.0007315
شراء قوي
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007326+0.47%0.00000340.00073260.0007326
حياديه
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007361+0.44%0.00000320.00073610.0007361
شراء
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007397+0.42%0.00000310.00073970.0007397