العقود

عقود ‎Korean Won Futures (Sep 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
KKRWG2025^{Korean Won Futures (Feb 2025)}	2025-02-18	0.0006888	−0.07%	−0.0000005	0.0006888	0.0006873	بيع
KKRWH2025^{Korean Won Futures (Mar 2025)}	2025-03-17	0.0006896	−0.07%	−0.0000005	0.0006896	0.0006896	بيع
KKRWJ2025^{Korean Won Futures (Apr 2025)}	2025-04-21	0.0006910	−0.04%	−0.0000003	0.0006910	0.0006910	بيع
KKRWK2025^{Korean Won Futures (May 2025)}	2025-05-19	0.0006916	−0.09%	−0.0000006	0.0006916	0.0006916	بيع
KKRWM2025^{Korean Won Futures (Jun 2025)}	2025-06-16	0.0006926	−0.09%	−0.0000006	0.0006926	0.0006926	بيع
KKRWN2025^{Korean Won Futures (Jul 2025)}	2025-07-21	0.0006938	−0.09%	−0.0000006	0.0006938	0.0006938	بيع
KKRWQ2025^{Korean Won Futures (Aug 2025)}	2025-08-18	0.0006948	−0.09%	−0.0000006	0.0006948	0.0006948	بيع
KKRWU2025^{Korean Won Futures (Sep 2025)}	2025-09-15	0.0006960	−0.07%	−0.0000005	0.0006960	0.0006960	بيع
KKRWV2025^{Korean Won Futures (Oct 2025)}	2025-10-20	0.0006975	−0.04%	−0.0000003	0.0006975	0.0006975	بيع
KKRWX2025^{Korean Won Futures (Nov 2025)}	2025-11-17	0.0006987	−0.01%	−0.0000001	0.0006987	0.0006987	بيع
KKRWZ2025^{Korean Won Futures (Dec 2025)}	2025-12-15	0.0006996	−0.04%	−0.0000003	0.0006996	0.0006996	بيع
KKRWF2026^{Korean Won Futures (Jan 2026)}	2026-01-20	0.0007008	−0.07%	−0.0000005	0.0007008	0.0007008	بيع
KKRWG2026^{Korean Won Futures (Feb 2026)}	2026-02-13	0.0007016	−0.09%	−0.0000006	0.0007016	0.0007016	بيع
KKRWH2026^{Korean Won Futures (Mar 2026)}	2026-03-16	0.0007026	−0.11%	−0.0000008	0.0007026	0.0007026	بيع
KKRWM2026^{Korean Won Futures (Jun 2026)}	2026-06-15	0.0007057	−0.18%	−0.0000013	0.0007057	0.0007057	بيع
KKRWU2026^{Korean Won Futures (Sep 2026)}	2026-09-21	0.0030715	—	—	0.0030715	0.0030715	—