عقود Korean Won Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006863 | −0.59% | −0.0000041 | 0.0006882 | 0.0006854 | بيع قوي |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006875 | −0.59% | −0.0000041 | 0.0006887 | 0.0006870 | بيع قوي |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006879 | −0.68% | −0.0000047 | 0.0006879 | 0.0006879 | بيع قوي |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006888 | −0.68% | −0.0000047 | 0.0006888 | 0.0006888 | بيع قوي |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006901 | −0.68% | −0.0000047 | 0.0006901 | 0.0006901 | بيع قوي |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006911 | −0.68% | −0.0000047 | 0.0006911 | 0.0006911 | بيع قوي |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006921 | −0.66% | −0.0000046 | 0.0006921 | 0.0006921 | بيع قوي |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006933 | −0.67% | −0.0000047 | 0.0006933 | 0.0006933 | بيع قوي |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006943 | −0.67% | −0.0000047 | 0.0006943 | 0.0006943 | بيع قوي |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006952 | −0.69% | −0.0000048 | 0.0006952 | 0.0006952 | بيع قوي |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006963 | −0.70% | −0.0000049 | 0.0006963 | 0.0006963 | بيع قوي |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0006971 | −0.71% | −0.0000050 | 0.0006971 | 0.0006971 | بيع قوي |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006981 | −0.71% | −0.0000050 | 0.0006981 | 0.0006981 | بيع قوي |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007011 | −0.74% | −0.0000052 | 0.0007011 | 0.0007011 | بيع قوي |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007043 | −0.76% | −0.0000054 | 0.0007043 | 0.0007043 | بيع قوي |