عقود Korean Won Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006849 | −0.65% | −0.0000045 | 0.0006990 | 0.0006849 | بيع |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006852 | −0.80% | −0.0000055 | 0.0007004 | 0.0006852 | بيع |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006870 | −0.68% | −0.0000047 | 0.0006870 | 0.0006870 | بيع |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006868 | −0.92% | −0.0000064 | 0.0006868 | 0.0006868 | بيع |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006878 | −0.92% | −0.0000064 | 0.0006878 | 0.0006878 | بيع |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006888 | −0.92% | −0.0000064 | 0.0006888 | 0.0006888 | بيع |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006902 | −0.89% | −0.0000062 | 0.0006902 | 0.0006902 | بيع |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006917 | −0.79% | −0.0000055 | 0.0006917 | 0.0006917 | بيع |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006932 | −0.69% | −0.0000048 | 0.0006932 | 0.0006932 | بيع |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006948 | −0.62% | −0.0000043 | 0.0006948 | 0.0006948 | بيع |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0006955 | −0.64% | −0.0000045 | 0.0006955 | 0.0006955 | بيع |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006964 | −0.68% | −0.0000048 | 0.0006964 | 0.0006964 | بيع |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0006974 | −0.74% | −0.0000052 | 0.0006974 | 0.0006974 | حيادية |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0006990 | −0.82% | −0.0000058 | 0.0006990 | 0.0006990 | بيع |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007018 | −0.96% | −0.0000068 | 0.0007018 | 0.0007018 | بيع |