ابدأ الآن

Korean Won Futures (Aug 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Korean Won Futures (Aug 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
KKRWG2025Korean Won Futures (Feb 2025)
2025-02-180.0006932+0.06%0.00000040.00069980.0006919
شراء
KKRWH2025Korean Won Futures (Mar 2025)
2025-03-170.0006951+0.20%0.00000140.00069570.0006947
شراء
KKRWJ2025Korean Won Futures (Apr 2025)
2025-04-210.0006963+0.27%0.00000190.00069630.0006963
شراء
KKRWK2025Korean Won Futures (May 2025)
2025-05-190.0006972+0.20%0.00000140.00069720.0006972
شراء
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0006982+0.20%0.00000140.00069820.0006982
شراء
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0006995+0.20%0.00000140.00069950.0006995
شراء
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007004+0.19%0.00000130.00070040.0007004
شراء
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007015+0.21%0.00000150.00070150.0007015
شراء
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007029+0.24%0.00000170.00070290.0007029
شراء
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007039+0.26%0.00000180.00070390.0007039
شراء
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007050+0.24%0.00000170.00070500.0007050
شراء
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200.0007064+0.21%0.00000150.00070640.0007064
شراء
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130.0007074+0.18%0.00000130.00070740.0007074
شراء قوي
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007086+0.16%0.00000110.00070860.0007086
شراء
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007123+0.10%0.00000070.00071230.0007123
شراء
KKRWU2026Korean Won Futures (Sep 2026)
2026-09-210.0007163−76.68%−0.00235520.00071630.0007163—