العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228.000 | +0.30% | +0.675 | 228.000 | 226.500 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228.200 | +0.67% | +1.525 | 228.325 | 226.000 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.050 | +0.60% | +1.350 | 228.100 | 226.050 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.500 | +0.50% | +1.100 | 221.575 | 219.900 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.650 | +0.45% | +0.975 | 217.800 | 216.100 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.375 | +0.45% | +0.975 | 216.575 | 214.850 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.250 | +0.45% | +0.975 | 216.500 | 215.200 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.400 | +0.31% | +0.675 | 215.900 | 214.675 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.725 | +0.39% | +0.825 | 215.150 | 213.725 | شراء |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.850 | +0.35% | +0.725 | 208.025 | 207.850 | شراء |