عقود Live Cattle Futures (Feb 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.600 | −0.58% | −1.025 | 178.075 | 176.250 | حيادية |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.250 | −0.73% | −1.275 | 175.825 | 174.000 | بيع |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.550 | −0.77% | −1.375 | 179.325 | 177.350 | بيع |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.800 | −0.76% | −1.400 | 183.600 | 181.575 | بيع |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.325 | −0.72% | −1.350 | 187.075 | 185.125 | بيع |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.700 | −0.62% | −1.175 | 189.225 | 187.475 | بيع |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.250 | −0.64% | −1.175 | 183.825 | 182.100 | بيع |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | −0.66% | −1.200 | 180.925 | 180.200 | حيادية |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.600 | −0.27% | −0.500 | 183.900 | 183.600 | — |