عقود Micro Ether Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3,053.0 | −2.02% | −63.0 | 3,109.5 | 3,028.5 | شراء |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3,110.0 | −1.02% | −32.0 | 3,127.0 | 3,074.0 | شراء |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 3,110.0 | −2.03% | −64.5 | 3,168.0 | 3,110.0 | شراء |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 3,201.0 | −2.33% | −76.5 | 3,201.0 | 3,201.0 | شراء |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3,221.5 | −2.32% | −76.5 | 3,221.5 | 3,221.5 | شراء |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 3,236.5 | −2.32% | −77.0 | 3,236.5 | 3,236.5 | شراء |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3,266.5 | −2.29% | −76.5 | 3,266.5 | 3,266.5 | شراء |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3,314.5 | −2.30% | −78.0 | 3,314.5 | 3,314.5 | شراء |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3,376.5 | −2.30% | −79.5 | 3,376.5 | 3,376.5 | شراء |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 3,438.5 | −2.29% | −80.5 | 3,438.5 | 3,438.5 | شراء |