عقود Micro Ether Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-11-29 | 3,629.5 | −0.31% | −11.5 | 3,691.0 | 3,538.5 | شراء قوي |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3,641.0 | −1.49% | −55.0 | 3,755.0 | 3,590.0 | شراء |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,681.0 | −1.41% | −52.5 | 3,735.0 | 3,670.0 | شراء |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,716.5 | −1.18% | −44.5 | 3,716.5 | 3,716.5 | شراء |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,752.5 | −0.75% | −28.5 | 3,752.5 | 3,752.5 | شراء |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,780.5 | −0.49% | −18.5 | 3,780.5 | 3,780.5 | شراء |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,808.5 | — | — | 3,808.5 | 3,808.5 | — |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,830.0 | +0.75% | 28.5 | 3,830.0 | 3,830.0 | شراء قوي |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,823.0 | −1.30% | −50.5 | 3,823.0 | 3,823.0 | شراء |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,894.5 | −1.31% | −51.5 | 3,894.5 | 3,894.5 | شراء |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,966.0 | −1.31% | −52.5 | 3,966.0 | 3,966.0 | شراء |