عقود Micro Ether Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2,205.0 | −2.06% | −46.5 | 2,310.5 | 2,078.0 | بيع |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2,233.0 | −1.43% | −32.5 | 2,325.0 | 2,086.5 | بيع |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2,248.0 | −1.51% | −34.5 | 2,255.5 | 2,120.0 | بيع |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,262.5 | −1.61% | −37.0 | 2,277.0 | 2,252.0 | بيع |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,276.5 | −1.62% | −37.5 | 2,276.5 | 2,276.5 | بيع قوي |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,293.0 | −1.65% | −38.5 | 2,293.0 | 2,293.0 | بيع |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,309.5 | — | — | 2,309.5 | 2,309.5 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,329.0 | −1.69% | −40.0 | 2,329.0 | 2,329.0 | بيع قوي |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,374.0 | −1.12% | −27.0 | 2,374.0 | 2,374.0 | بيع قوي |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,408.5 | −1.53% | −37.5 | 2,408.5 | 2,408.5 | بيع قوي |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,452.5 | −1.55% | −38.5 | 2,452.5 | 2,452.5 | بيع قوي |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,540.5 | −1.55% | −40.0 | 2,540.5 | 2,540.5 | بيع قوي |