عقود USD Malaysian Palm Olein Calendar Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OPFN2024USD Malaysian Palm Olein Calendar Futures (Jul 2024) | 2024-07-31 | 882.00 | +1.09% | 9.50 | 882.00 | 882.00 | شراء |
| OPFQ2024USD Malaysian Palm Olein Calendar Futures (Aug 2024) | 2024-08-30 | 877.50 | +1.27% | 11.00 | 877.50 | 877.50 | شراء |
| OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 877.50 | +1.27% | 11.00 | 877.50 | 877.50 | شراء |
| OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 877.50 | +1.27% | 11.00 | 877.50 | 877.50 | شراء |
| OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 887.50 | +0.85% | 7.50 | 887.50 | 887.50 | شراء |
| OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 887.50 | +0.85% | 7.50 | 887.50 | 887.50 | شراء |
| OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 887.50 | +0.85% | 7.50 | 887.50 | 887.50 | شراء |
| OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 890.00 | +0.74% | 6.50 | 890.00 | 890.00 | شراء |
| OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 890.00 | +0.74% | 6.50 | 890.00 | 890.00 | شراء |
| OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 890.00 | +0.74% | 6.50 | 890.00 | 890.00 | شراء |
| OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 887.50 | +0.74% | 6.50 | 887.50 | 887.50 | شراء |
| OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 887.50 | +0.74% | 6.50 | 887.50 | 887.50 | شراء |
| OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 887.50 | +0.74% | 6.50 | 887.50 | 887.50 | شراء |
| OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 885.00 | +0.74% | 6.50 | 885.00 | 885.00 | شراء |
| OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 885.00 | +0.74% | 6.50 | 885.00 | 885.00 | شراء |
| OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 885.00 | +0.74% | 6.50 | 885.00 | 885.00 | شراء |
| OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 882.50 | +0.74% | 6.50 | 882.50 | 882.50 | شراء |
| OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 882.50 | +0.74% | 6.50 | 882.50 | 882.50 | شراء |
| OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 882.50 | +0.74% | 6.50 | 882.50 | 882.50 | شراء |
| OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 880.00 | +0.74% | 6.50 | 880.00 | 880.00 | شراء |
| OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 880.00 | +0.74% | 6.50 | 880.00 | 880.00 | شراء |
| OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 880.00 | +0.74% | 6.50 | 880.00 | 880.00 | شراء قوي |
| OPFK2026USD Malaysian Palm Olein Calendar Futures (May 2026) | 2026-05-29 | 877.50 | +0.75% | 6.50 | 877.50 | 877.50 | — |