عقود USD Malaysian Palm Olein Calendar Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OPFM2024USD Malaysian Palm Olein Calendar Futures (Jun 2024) | 2024-06-28 | 870.00 | −0.29% | −2.50 | 870.00 | 870.00 | بيع |
| OPFN2024USD Malaysian Palm Olein Calendar Futures (Jul 2024) | 2024-07-31 | 870.00 | −0.29% | −2.50 | 870.00 | 870.00 | بيع |
| OPFQ2024USD Malaysian Palm Olein Calendar Futures (Aug 2024) | 2024-08-30 | 863.50 | −0.17% | −1.50 | 863.50 | 863.50 | بيع |
| OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 863.50 | −0.17% | −1.50 | 863.50 | 863.50 | بيع |
| OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 863.50 | −0.17% | −1.50 | 863.50 | 863.50 | بيع |
| OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 877.50 | −0.28% | −2.50 | 877.50 | 877.50 | بيع |
| OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 877.50 | −0.28% | −2.50 | 877.50 | 877.50 | بيع |
| OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 877.50 | −0.28% | −2.50 | 877.50 | 877.50 | بيع |
| OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 882.50 | −0.56% | −5.00 | 882.50 | 882.50 | بيع |
| OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 882.50 | −0.56% | −5.00 | 882.50 | 882.50 | بيع |
| OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 882.50 | −0.56% | −5.00 | 882.50 | 882.50 | بيع |
| OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 880.00 | −0.56% | −5.00 | 880.00 | 880.00 | بيع |
| OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 880.00 | −0.56% | −5.00 | 880.00 | 880.00 | بيع |
| OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 880.00 | −0.56% | −5.00 | 880.00 | 880.00 | بيع |
| OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 877.50 | −0.57% | −5.00 | 877.50 | 877.50 | بيع |
| OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 877.50 | −0.57% | −5.00 | 877.50 | 877.50 | بيع |
| OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 877.50 | −0.57% | −5.00 | 877.50 | 877.50 | بيع |
| OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 875.00 | −0.57% | −5.00 | 875.00 | 875.00 | بيع |
| OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 875.00 | −0.57% | −5.00 | 875.00 | 875.00 | بيع |
| OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 875.00 | −0.57% | −5.00 | 875.00 | 875.00 | بيع |
| OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 872.50 | −0.57% | −5.00 | 872.50 | 872.50 | بيع |
| OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 872.50 | −0.57% | −5.00 | 872.50 | 872.50 | بيع قوي |
| OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 872.50 | −0.57% | −5.00 | 872.50 | 872.50 | بيع قوي |