عقود Pork Cutout Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 93.075 | +1.25% | 1.150 | 93.075 | 93.075 | بيع |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 94.800 | +1.23% | 1.150 | 94.800 | 94.800 | بيع |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 99.000 | +1.18% | 1.150 | 99.000 | 99.000 | بيع |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 99.875 | +1.16% | 1.150 | 99.875 | 99.875 | بيع |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 98.400 | +1.18% | 1.150 | 98.400 | 98.400 | بيع |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 90.800 | +1.28% | 1.150 | 90.800 | 90.800 | شراء |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 84.775 | +1.38% | 1.150 | 84.775 | 84.775 | شراء |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 85.725 | +1.36% | 1.150 | 85.725 | 85.725 | شراء |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 86.400 | +1.35% | 1.150 | 86.400 | 86.400 | شراء |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 93.000 | +1.25% | 1.150 | 93.000 | 93.000 | شراء قوي |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 98.350 | +1.18% | 1.150 | 98.350 | 98.350 | شراء قوي |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 99.700 | +1.17% | 1.150 | 99.700 | 99.700 | شراء قوي |