عقود ‎Indian Rupee/USD Futures (Aug 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
SIRU2024^{Indian Rupee/USD Futures (Sep 2024)}	2024-09-26	119.47	−0.11%	−0.13	119.52	119.47	شراء
SIRV2024^{Indian Rupee/USD Futures (Oct 2024)}	2024-10-29	119.30	−0.11%	−0.13	119.47	119.20	شراء
SIRX2024^{Indian Rupee/USD Futures (Nov 2024)}	2024-11-27	119.13	−0.12%	−0.14	119.13	119.13	شراء
SIRZ2024^{Indian Rupee/USD Futures (Dec 2024)}	2024-12-27	118.95	−0.11%	−0.13	118.95	118.95	شراء
SIRF2025^{Indian Rupee/USD Futures (Jan 2025)}	2025-01-29	118.69	−0.12%	−0.14	118.69	118.69	شراء
SIRG2025^{Indian Rupee/USD Futures (Feb 2025)}	2025-02-25	118.47	−0.13%	−0.16	118.47	118.47	شراء
SIRH2025^{Indian Rupee/USD Futures (Mar 2025)}	2025-03-26	118.23	−0.16%	−0.19	118.23	118.23	شراء
SIRJ2025^{Indian Rupee/USD Futures (Apr 2025)}	2025-04-28	117.96	−0.14%	−0.16	117.96	117.96	حياديه
SIRK2025^{Indian Rupee/USD Futures (May 2025)}	2025-05-28	117.73	−0.11%	−0.13	117.73	117.73	شراء
SIRM2025^{Indian Rupee/USD Futures (Jun 2025)}	2025-06-26	117.49	−0.09%	−0.11	117.49	117.49	شراء
SIRN2025^{Indian Rupee/USD Futures (Jul 2025)}	2025-07-29	117.20	−0.09%	−0.10	117.20	117.20	حياديه
SIRQ2025^{Indian Rupee/USD Futures (Aug 2025)}	2025-08-27	116.94	−0.08%	−0.09	116.94	116.94	بيع
SIRU2025^{Indian Rupee/USD Futures (Sep 2025)}	2025-09-26	116.67	−0.07%	−0.08	116.67	116.67	حياديه
SIRZ2025^{Indian Rupee/USD Futures (Dec 2025)}	2025-12-29	115.84	−0.05%	−0.06	115.84	115.84	حياديه
SIRH2026^{Indian Rupee/USD Futures (Mar 2026)}	2026-03-25	115.08	−0.03%	−0.04	115.08	115.08	حياديه
SIRM2026^{Indian Rupee/USD Futures (Jun 2026)}	2026-06-26	114.28	−0.02%	−0.02	114.28	114.28	حياديه
SIRU2026^{Indian Rupee/USD Futures (Sep 2026)}	2026-09-28	113.48	0.00%	0.00	113.48	113.48	—