عقود Indian Rupee/USD Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 117.39 | −0.05% | −0.06 | 117.51 | 117.37 | بيع قوي |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117.09 | −0.06% | −0.07 | 117.12 | 117.08 | بيع قوي |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 116.94 | −0.26% | −0.30 | 116.94 | 116.94 | بيع قوي |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 116.71 | −0.26% | −0.30 | 116.71 | 116.71 | بيع قوي |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.46 | −0.26% | −0.30 | 116.46 | 116.46 | بيع قوي |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.23 | −0.27% | −0.31 | 116.23 | 116.23 | بيع قوي |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.01 | −0.28% | −0.32 | 116.01 | 116.01 | بيع قوي |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.78 | −0.27% | −0.31 | 115.78 | 115.78 | بيع قوي |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.59 | −0.26% | −0.30 | 115.59 | 115.59 | بيع قوي |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.37 | −0.26% | −0.30 | 115.37 | 115.37 | بيع قوي |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.14 | −0.26% | −0.30 | 115.14 | 115.14 | بيع قوي |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.94 | −0.25% | −0.29 | 114.94 | 114.94 | بيع قوي |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.71 | −0.25% | −0.29 | 114.71 | 114.71 | بيع قوي |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.12 | −0.24% | −0.27 | 114.12 | 114.12 | بيع قوي |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.48 | −0.23% | −0.26 | 113.48 | 113.48 | بيع قوي |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.84 | −0.22% | −0.25 | 112.84 | 112.84 | بيع قوي |