رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.3950 | +0.01% | 0.0050 | 95.3950 | 95.3950 | بيع |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.6750 | +0.02% | 0.0150 | 95.6750 | 95.6750 | حياديه |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8800 | +0.01% | 0.0100 | 95.8800 | 95.8800 | حياديه |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.0000 | +0.01% | 0.0050 | 96.0000 | 96.0000 | حياديه |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.0700 | +0.01% | 0.0050 | 96.0700 | 96.0700 | حياديه |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.1050 | +0.02% | 0.0150 | 96.1050 | 96.1050 | حياديه |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.1300 | +0.03% | 0.0250 | 96.1300 | 96.1300 | شراء |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.1550 | +0.03% | 0.0300 | 96.1550 | 96.1550 | شراء |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.1900 | +0.04% | 0.0400 | 96.1900 | 96.1900 | شراء |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.2200 | +0.05% | 0.0450 | 96.2200 | 96.2200 | شراء |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.2450 | +0.05% | 0.0500 | 96.2450 | 96.2450 | شراء |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.2650 | +0.06% | 0.0550 | 96.2650 | 96.2650 | شراء |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.2750 | +0.06% | 0.0550 | 96.2750 | 96.2750 | شراء |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.2850 | +0.06% | 0.0550 | 96.2850 | 96.2850 | شراء |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.2900 | +0.06% | 0.0550 | 96.2900 | 96.2900 | شراء |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.2950 | +0.06% | 0.0600 | 96.2950 | 96.2950 | شراء |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.2900 | +0.07% | 0.0650 | 96.2900 | 96.2900 | شراء |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.2800 | +0.07% | 0.0650 | 96.2800 | 96.2800 | شراء |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.2700 | +0.07% | 0.0650 | 96.2700 | 96.2700 | شراء |