رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.3900 | 0.00% | 0.0000 | 95.3900 | 95.3900 | بيع |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.6550 | +0.01% | 0.0050 | 95.6550 | 95.6550 | بيع |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8750 | +0.03% | 0.0250 | 95.8750 | 95.8750 | بيع |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.0150 | +0.04% | 0.0400 | 96.0150 | 96.0150 | حياديه |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.1100 | +0.07% | 0.0650 | 96.1100 | 96.1100 | شراء |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.1650 | +0.09% | 0.0900 | 96.1650 | 96.1650 | شراء |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.2050 | +0.11% | 0.1050 | 96.2050 | 96.2050 | شراء |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.2400 | +0.11% | 0.1100 | 96.2400 | 96.2400 | شراء |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.2800 | +0.11% | 0.1100 | 96.2800 | 96.2800 | شراء |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3100 | +0.11% | 0.1050 | 96.3100 | 96.3100 | شراء |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3400 | +0.11% | 0.1050 | 96.3400 | 96.3400 | شراء |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.3600 | +0.10% | 0.1000 | 96.3600 | 96.3600 | شراء |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.3750 | +0.10% | 0.0950 | 96.3750 | 96.3750 | شراء |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.3850 | +0.09% | 0.0900 | 96.3850 | 96.3850 | شراء |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.3900 | +0.09% | 0.0850 | 96.3900 | 96.3900 | شراء |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.3900 | +0.08% | 0.0800 | 96.3900 | 96.3900 | شراء |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.3800 | +0.07% | 0.0700 | 96.3800 | 96.3800 | شراء قوي |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.3700 | +0.07% | 0.0650 | 96.3700 | 96.3700 | شراء |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.3600 | +0.06% | 0.0600 | 96.3600 | 96.3600 | شراء قوي |