عقود One-Month SOFR Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.8600 | 0.00% | 0.0000 | 94.8600 | 94.8600 | شراء |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 95.1700 | +0.01% | 0.0050 | 95.1700 | 95.1700 | شراء |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.4550 | +0.01% | 0.0100 | 95.4550 | 95.4550 | شراء |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.6900 | +0.03% | 0.0250 | 95.6900 | 95.6900 | شراء |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.9350 | +0.04% | 0.0400 | 95.9350 | 95.9350 | شراء |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 96.2475 | +0.05% | 0.0525 | 96.2475 | 96.2475 | شراء |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 96.3625 | +0.06% | 0.0550 | 96.3625 | 96.3625 | شراء |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 96.5475 | +0.07% | 0.0650 | 96.5475 | 96.5475 | شراء |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 96.7075 | +0.07% | 0.0650 | 96.7075 | 96.7075 | شراء |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 96.8075 | +0.07% | 0.0675 | 96.8075 | 96.8075 | شراء |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 96.8975 | +0.07% | 0.0675 | 96.8975 | 96.8975 | شراء |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.9800 | +0.07% | 0.0700 | 96.9800 | 96.9800 | شراء |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.9950 | +0.06% | 0.0600 | 96.9950 | 96.9950 | شراء |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 97.0300 | +0.06% | 0.0600 | 97.0300 | 97.0300 | شراء |