عقود E-mini S&P 500 Futures (Jun 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5347.50 | −0.15% | −8.25 | 5360.50 | 5343.50 | شراء |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5411.00 | −0.16% | −8.50 | 5423.00 | 5407.50 | شراء |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5475.25 | −0.10% | −5.75 | 5485.50 | 5474.50 | شراء |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5541.25 | −0.09% | −5.00 | 5552.00 | 5535.00 | شراء |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5595.25 | −0.08% | −4.75 | 5595.25 | 5595.25 | شراء |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5650.00 | +0.01% | 0.50 | 5650.00 | 5650.00 | شراء |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5696.00 | +0.01% | 0.50 | 5696.00 | 5696.00 | شراء |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5752.75 | +0.18% | 10.50 | 5752.75 | 5752.75 | شراء قوي |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5800.75 | +0.18% | 10.50 | 5800.75 | 5800.75 | شراء قوي |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5845.75 | +0.18% | 10.50 | 5845.75 | 5845.75 | شراء قوي |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5897.25 | +0.26% | 15.50 | 5897.25 | 5897.25 | شراء |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5938.25 | +0.26% | 15.50 | 5938.25 | 5938.25 | شراء |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5967.25 | +0.26% | 15.50 | 5967.25 | 5967.25 | شراء |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6007.25 | +0.26% | 15.50 | 6007.25 | 6007.25 | شراء |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6084.75 | +0.26% | 15.50 | 6084.75 | 6084.75 | شراء |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6125.75 | +0.25% | 15.50 | 6125.75 | 6125.75 | شراء |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6149.75 | +0.25% | 15.50 | 6149.75 | 6149.75 | شراء |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6177.75 | +0.25% | 15.50 | 6177.75 | 6177.75 | شراء |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6284.00 | +0.25% | 15.50 | 6284.00 | 6284.00 | شراء |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6331.25 | +0.25% | 15.50 | 6331.25 | 6331.25 | شراء |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6371.00 | +0.24% | 15.50 | 6371.00 | 6371.00 | شراء |