عقود TACO on E-mini S&P 500 Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 2.90 | −23.20% | −0.85 | 2.90 | 2.90 | بيع |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 57.75 | +1.14% | 0.65 | 57.75 | 57.05 | بيع |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 109.25 | +1.77% | 1.90 | 109.25 | 109.25 | بيع |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 150.25 | +3.37% | 4.90 | 150.25 | 150.25 | بيع |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 161.25 | +0.88% | 1.40 | 161.25 | 161.25 | بيع |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 196.25 | +0.33% | 0.65 | 196.25 | 196.25 | شراء |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 196.25 | −0.30% | −0.60 | 196.25 | 196.25 | بيع قوي |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 229.00 | −0.26% | −0.60 | 229.00 | 229.00 | بيع قوي |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 262.75 | −0.13% | −0.35 | 262.75 | 262.75 | بيع قوي |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 296.00 | −0.12% | −0.35 | 296.00 | 296.00 | بيع قوي |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 329.25 | −0.11% | −0.35 | 329.25 | 329.25 | بيع |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 362.25 | −0.03% | −0.10 | 362.25 | 362.25 | حياديه |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 396.00 | +0.04% | 0.15 | 396.00 | 396.00 | حياديه |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 429.25 | +0.03% | 0.15 | 429.25 | 429.25 | شراء |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 462.50 | +0.03% | 0.15 | 462.50 | 462.50 | شراء |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 495.75 | +0.08% | 0.40 | 495.75 | 495.75 | شراء |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 529.00 | +0.08% | 0.40 | 529.00 | 529.00 | شراء |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 562.50 | +0.12% | 0.65 | 562.50 | 562.50 | شراء |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 595.75 | +0.15% | 0.90 | 595.75 | 595.75 | شراء |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 629.00 | +0.14% | 0.90 | 629.00 | 629.00 | شراء |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 664.75 | +0.14% | 0.90 | 664.75 | 664.75 | شراء |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 698.25 | +0.16% | 1.15 | 698.25 | 698.25 | — |