عقود E-mini Nasdaq-100 Futures (Mar 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18752.50 | +0.30% | 56.25 | 18759.50 | 18680.00 | شراء |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19003.75 | +0.35% | 66.25 | 19003.75 | 18926.25 | شراء |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19167.50 | −0.04% | −7.75 | 19167.50 | 19167.50 | شراء |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19403.75 | −0.41% | −80.00 | 19403.75 | 19371.50 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19476.00 | −0.41% | −80.00 | 19476.00 | 19445.00 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19703.50 | −0.40% | −80.00 | 19703.50 | 19636.75 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19536.50 | −0.41% | −80.00 | 19828.50 | 19536.50 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19878.50 | −0.40% | −80.00 | 20595.25 | 19878.50 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20232.50 | −0.39% | −80.00 | 21362.00 | 20232.50 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20586.50 | −0.39% | −80.00 | 22128.75 | 20586.50 | شراء |