عقود E-mini Nasdaq-100 Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19819.25 | 19687.50 | شراء |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19818.75 | −0.82% | −164.00 | 20030.25 | 19802.25 | شراء |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20069.00 | −0.82% | −166.75 | 20283.50 | 20056.75 | شراء |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20474.00 | −0.25% | −51.00 | 20474.00 | 20382.75 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20651.25 | −0.25% | −51.00 | 20651.25 | 20614.00 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20878.75 | −0.24% | −51.00 | 20878.75 | 20723.25 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21078.00 | −0.24% | −51.00 | 21078.00 | 20926.25 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21420.00 | −0.24% | −51.00 | 21738.00 | 21420.00 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21774.00 | −0.23% | −51.00 | 22549.75 | 21774.00 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22128.00 | −0.23% | −51.00 | 23361.50 | 22128.00 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22328.00 | −0.23% | −51.00 | 24188.75 | 22328.00 | — |