عقود E-mini Nasdaq-100 Futures (Dec 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18214.50 | +0.15% | 28.00 | 18240.25 | 18103.75 | شراء |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18439.00 | +0.15% | 27.75 | 18462.25 | 18334.75 | شراء |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18648.25 | +0.15% | 28.00 | 18648.25 | 18587.25 | شراء |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18849.50 | +0.15% | 28.00 | 18849.50 | 18849.50 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18921.75 | +0.15% | 28.00 | 18921.75 | 18921.75 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19149.25 | +0.15% | 28.00 | 19149.25 | 19149.25 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18982.25 | +0.15% | 28.00 | 18982.25 | 18982.25 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19324.25 | +0.15% | 28.00 | 19324.25 | 19324.25 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19678.25 | +0.14% | 28.00 | 19678.25 | 19678.25 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20032.25 | +0.14% | 28.00 | 20032.25 | 20032.25 | شراء |