رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| XXAYZ2024E-mini Consumer Discretionary Select Sector Futures (Dec 2024) | 2024-12-20 | 2,026.2 | −0.38% | −7.8 | 2,040.0 | 2,020.6 | شراء |
| XXAYH2025E-mini Consumer Discretionary Select Sector Futures (Mar 2025) | 2025-03-21 | 2,046.2 | +1.64% | 33.1 | 2,046.2 | 2,046.2 | شراء |
| XXAYM2025E-mini Consumer Discretionary Select Sector Futures (Jun 2025) | 2025-06-20 | 2,061.4 | +1.65% | 33.4 | 2,061.4 | 2,061.4 | شراء |
| XXAYU2025E-mini Consumer Discretionary Select Sector Futures (Sep 2025) | 2025-09-19 | 2,076.5 | +1.64% | 33.6 | 2,076.5 | 2,076.5 | شراء |
| XXAYZ2025E-mini Consumer Discretionary Select Sector Futures (Dec 2025) | 2025-12-19 | 2,091.6 | +1.65% | 33.9 | 2,091.6 | 2,091.6 | شراء قوي |