رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| XXAYM2024E-mini Consumer Discretionary Select Sector Futures (Jun 2024) | 2024-06-21 | 1835.2 | +0.46% | 8.4 | 1835.2 | 1835.2 | شراء |
| XXAYU2024E-mini Consumer Discretionary Select Sector Futures (Sep 2024) | 2024-09-20 | 1870.0 | +1.14% | 21.0 | 1878.2 | 1847.7 | شراء قوي |
| XXAYZ2024E-mini Consumer Discretionary Select Sector Futures (Dec 2024) | 2024-12-20 | 1852.1 | −0.52% | −9.7 | 1852.1 | 1852.1 | شراء |
| XXAYH2025E-mini Consumer Discretionary Select Sector Futures (Mar 2025) | 2025-03-21 | 1865.8 | −0.52% | −9.7 | 1865.8 | 1865.8 | شراء |
| XXAYM2025E-mini Consumer Discretionary Select Sector Futures (Jun 2025) | 2025-06-20 | 1879.4 | −0.52% | −9.9 | 1879.4 | 1879.4 | شراء |
| XXAYU2025E-mini Consumer Discretionary Select Sector Futures (Sep 2025) | 2025-09-19 | 1893.1 | −0.52% | −9.9 | 1893.1 | 1893.1 | — |