رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| XXAYZ2024E-mini Consumer Discretionary Select Sector Futures (Dec 2024) | 2024-12-20 | 2,164.9 | −0.94% | −20.6 | 2,181.4 | 2,155.3 | شراء |
| XXAYH2025E-mini Consumer Discretionary Select Sector Futures (Mar 2025) | 2025-03-21 | 2,177.8 | −0.90% | −19.8 | 2,177.8 | 2,177.8 | شراء |
| XXAYM2025E-mini Consumer Discretionary Select Sector Futures (Jun 2025) | 2025-06-20 | 2,193.9 | −0.90% | −20.0 | 2,193.9 | 2,193.9 | شراء |
| XXAYU2025E-mini Consumer Discretionary Select Sector Futures (Sep 2025) | 2025-09-19 | 2,210.0 | −0.91% | −20.2 | 2,210.0 | 2,210.0 | شراء |
| XXAYZ2025E-mini Consumer Discretionary Select Sector Futures (Dec 2025) | 2025-12-19 | 2,226.2 | −0.90% | −20.2 | 2,226.2 | 2,226.2 | شراء |